| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 08-24-26 | $33.00 | $34.20 | $32.44 | $33.28 | 2,803,815 | 1:1 |
| 08-25-26 | $33.06 | $33.60 | $32.50 | $33.28 | 2,458,734 | 1:1 |
| 08-26-26 | $33.30 | $34.76 | $32.88 | $32.94 | 3,445,100 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG